MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,210 Value ($000) $1,475 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 9,443 Value ($000) $1,625 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 10,099 Value ($000) $1,692 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 9,383 Value ($000) $1,376 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 8,682 Value ($000) $1,439 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 8,675 Value ($000) $1,538 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 8,205 Value ($000) $1,540 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 8,174 Value ($000) $1,582 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 8,154 Value ($000) $1,377 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 7,481 Value ($000) $1,179 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 17,842 Value ($000) $3,104 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 16,596 Value ($000) $2,216 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 16,576 Value ($000) $2 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 14,582 Value ($000) $1,594 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 14,482 Value ($000) $1,753 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 13,363 Value ($000) $1,773 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 12,089 Value ($000) $1,825 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 12,041 Value ($000) $1,754 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 12,135 Value ($000) $2,009 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 12,128 Value ($000) $1,819 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 12,097 Value ($000) $1,807 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 11,590 Value ($000) $1,555 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 7,562 Value ($000) $865 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 8,384 Value ($000) $848 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 6,286 Value ($000) $794 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 6,272 Value ($000) $684 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 6,204 Value ($000) $654 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 6,177 Value ($000) $639 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 6,142 Value ($000) $579 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 7,106 Value ($000) $756 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 9,204 Value ($000) $887 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 9,173 Value ($000) $764 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 4,944 Value ($000) $383 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 4,958 Value ($000) $394 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 4,596 Value ($000) $373 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 4,578 Value ($000) $324 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 4,619 Value ($000) $320 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 4,607 Value ($000) $267 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 6,127 Value ($000) $322 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 5,678 Value ($000) $275 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 9,203 Value ($000) $400 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 9,165 Value ($000) $366 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 9,096 Value ($000) $441 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 8,211 Value ($000) $410 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 6,746 Value ($000) $358 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 4,361 Value ($000) $215 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 4,414 Value ($000) $254 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 4,416 Value ($000) $252 Avg Close $52.42 Range $46.50 - $57.94