MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,938 Value ($000) $222 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 2,168 Value ($000) $219 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 2,807 Value ($000) $355 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 3,193 Value ($000) $348 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 2,896 Value ($000) $305 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 2,896 Value ($000) $299 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 2,896 Value ($000) $273 Avg Close $102.10 Range $86.72 - $110.83