MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,405 Value ($000) $705 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 6,989 Value ($000) $1,203 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 1,611 Value ($000) $270 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 2,660 Value ($000) $390 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 5,860 Value ($000) $971 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 7,750 Value ($000) $1,374 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 6,780 Value ($000) $1,273 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 6,460 Value ($000) $1,251 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 5,557 Value ($000) $938 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 3,121 Value ($000) $492 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 7,794 Value ($000) $1,356 Avg Close $143.11 Range $122.57 - $176.00

Q4 2022

Shares 7,066 Value ($000) $1,019 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 1,635 Value ($000) $179 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 1,719 Value ($000) $208 Avg Close $124.30 Range $112.89 - $138.65

Q4 2021

Shares 5,099 Value ($000) $770 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 4,978 Value ($000) $725 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 3,836 Value ($000) $635 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 3,881 Value ($000) $582 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 3,991 Value ($000) $596 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 8,640 Value ($000) $1,159 Avg Close $122.44 Range $108.35 - $135.47

Q4 2019

Shares 12,068 Value ($000) $1,525 Avg Close $120.34 Range $104.14 - $128.18

Q3 2019

Shares 13,095 Value ($000) $1,429 Avg Close $105.47 Range $98.71 - $114.64

Q2 2019

Shares 14,098 Value ($000) $1,486 Avg Close $105.05 Range $96.01 - $113.06

Q4 2018

Shares 216 Value ($000) $20 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 12,924 Value ($000) $1,376 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 10,536 Value ($000) $1,015 Avg Close $90.37 Range $80.86 - $97.36

Q1 2018

Shares 9,414 Value ($000) $784 Avg Close $80.24 Range $71.47 - $87.31

Q4 2017

Shares 7,877 Value ($000) $611 Avg Close $79.81 Range $75.79 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,405	$705	$162.81	$151.11 - $177.20
Q3 2025	6,989	$1,203	$172.87	$165.94 - $182.86
Q2 2025	1,611	$270	$156.47	$127.86 - $170.11
Q1 2025	2,660	$390	$159.40	$146.01 - $167.77
Q4 2024	5,860	$971	$171.42	$161.68 - $181.37
Q3 2024	7,750	$1,374	$181.80	$167.76 - $200.61
Q2 2024	6,780	$1,273	$185.92	$169.05 - $196.02
Q1 2024	6,460	$1,251	$175.84	$160.02 - $195.48
Q4 2023	5,557	$938	$162.61	$147.35 - $179.43
Q3 2023	3,121	$492	$171.77	$157.40 - $185.57
Q2 2023	7,794	$1,356	$143.11	$122.57 - $176.00
Q4 2022	7,066	$1,019	$130.95	$110.19 - $144.94
Q3 2022	1,635	$179	$123.01	$108.75 - $132.89
Q2 2022	1,719	$208	$124.30	$112.89 - $138.65
Q4 2021	5,099	$770	$150.05	$136.91 - $157.29
Q3 2021	4,978	$725	$158.79	$141.25 - $167.49
Q2 2021	3,836	$635	$162.15	$149.59 - $172.31
Q1 2021	3,881	$582	$161.14	$145.56 - $172.84
Q4 2020	3,991	$596	$144.38	$124.58 - $155.47
Q3 2020	8,640	$1,159	$122.44	$108.35 - $135.47
Q4 2019	12,068	$1,525	$120.34	$104.14 - $128.18
Q3 2019	13,095	$1,429	$105.47	$98.71 - $114.64
Q2 2019	14,098	$1,486	$105.05	$96.01 - $113.06
Q4 2018	216	$20	$102.10	$86.72 - $110.83
Q3 2018	12,924	$1,376	$100.99	$91.22 - $108.86
Q2 2018	10,536	$1,015	$90.37	$80.86 - $97.36
Q1 2018	9,414	$784	$80.24	$71.47 - $87.31
Q4 2017	7,877	$611	$79.81	$75.79 - $86.36