MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $5 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 28 Value ($000) $5 Avg Close $172.87 Range $165.94 - $182.86
Q1 2025
Shares 2 Value ($000) $0 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2 Value ($000) $0 Avg Close $171.42 Range $161.68 - $181.37
Q2 2024
Shares 6 Value ($000) $1 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 6 Value ($000) $1 Avg Close $175.84 Range $160.02 - $195.48
Q4 2022
Shares 27 Value ($000) $0 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 32 Value ($000) $8 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 25 Value ($000) $7 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 2 Value ($000) $1 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 2 Value ($000) $1 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 2 Value ($000) $1 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 2 Value ($000) $0 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 2 Value ($000) $0 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 2 Value ($000) $0 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 6 Value ($000) $1 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 6 Value ($000) $1 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 6 Value ($000) $1 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 6 Value ($000) $1 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 6 Value ($000) $1 Avg Close $105.47 Range $98.71 - $114.64
Q1 2019
Shares 620 Value ($000) $64 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 627 Value ($000) $58 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 632 Value ($000) $67 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 632 Value ($000) $61 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 620 Value ($000) $48 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 620 Value ($000) $48 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 672 Value ($000) $53 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 720 Value ($000) $58 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 720 Value ($000) $51 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 720 Value ($000) $50 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 720 Value ($000) $42 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 720 Value ($000) $38 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 620 Value ($000) $64 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 100 Value ($000) $4 Avg Close $43.83 Range $39.17 - $47.46