MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 121 Value ($000) $14 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 121 Value ($000) $11 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 120 Value ($000) $15 Avg Close $120.34 Range $104.14 - $128.18
Q2 2019
Shares 119 Value ($000) $13 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 119 Value ($000) $12 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 118 Value ($000) $11 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 118 Value ($000) $13 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 117 Value ($000) $11 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 117 Value ($000) $10 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 117 Value ($000) $9 Avg Close $79.81 Range $75.79 - $86.36