MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 6 Value ($000) $1 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 6 Value ($000) $1 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 4 Value ($000) $1 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 4 Value ($000) $1 Avg Close $171.42 Range $161.68 - $181.37