MSB FINL CORP NEW

CUSIP: 55352L101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 110,150 Value ($000) $1,245 Avg Close — Range —
Q1 2020
Shares 111,150 Value ($000) $1,360 Avg Close — Range —
Q4 2019
Shares 113,703 Value ($000) $2,047 Avg Close — Range —
Q3 2019
Shares 109,800 Value ($000) $1,768 Avg Close — Range —
Q2 2019
Shares 104,006 Value ($000) $1,592 Avg Close — Range —
Q1 2019
Shares 98,777 Value ($000) $1,773 Avg Close — Range —
Q4 2018
Shares 98,900 Value ($000) $1,765 Avg Close — Range —
Q3 2018
Shares 100,198 Value ($000) $2,044 Avg Close — Range —
Q2 2018
Shares 94,300 Value ($000) $2,027 Avg Close — Range —
Q1 2018
Shares 89,500 Value ($000) $1,607 Avg Close — Range —
Q4 2017
Shares 74,600 Value ($000) $1,328 Avg Close — Range —
Q3 2017
Shares 70,600 Value ($000) $1,260 Avg Close — Range —
Q2 2017
Shares 66,500 Value ($000) $1,160 Avg Close — Range —
Q1 2017
Shares 58,000 Value ($000) $957 Avg Close — Range —
Q4 2016
Shares 57,834 Value ($000) $850 Avg Close — Range —
Q3 2016
Shares 46,000 Value ($000) $621 Avg Close — Range —
Q2 2016
Shares 32,100 Value ($000) $443 Avg Close — Range —
Q1 2016
Shares 11,500 Value ($000) $148 Avg Close — Range —
Q3 2015
Shares 14,000 Value ($000) $162 Avg Close — Range —