MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,218,760 Value ($000) $354,798 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 4,451,836 Value ($000) $410,192 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 4,484,298 Value ($000) $381,255 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 4,535,482 Value ($000) $352,271 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 4,579,484 Value ($000) $342,042 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 4,572,940 Value ($000) $393,547 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 4,605,581 Value ($000) $365,269 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 4,634,973 Value ($000) $449,778 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 4,686,356 Value ($000) $474,540 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 4,817,016 Value ($000) $472,790 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 4,619,823 Value ($000) $440,177 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 4,652,204 Value ($000) $390,785 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 4,559,465 Value ($000) $372,508 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 4,476,878 Value ($000) $325,962 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 4,404,540 Value ($000) $330,826 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 4,307,751 Value ($000) $367,063 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 4,269,716 Value ($000) $358,912 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 4,254,386 Value ($000) $341,160 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 4,282,361 Value ($000) $384,256 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 5,007,239 Value ($000) $451,603 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 4,467,137 Value ($000) $376,982 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 4,266,343 Value ($000) $269,974 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 3,941,388 Value ($000) $286,972 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 4,812,329 Value ($000) $264,534 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 4,709,346 Value ($000) $369,542 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 4,613,543 Value ($000) $334,620 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 4,639,542 Value ($000) $344,533 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 4,664,303 Value ($000) $385,784 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 4,665,874 Value ($000) $358,899 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 4,542,964 Value ($000) $400,280 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 4,480,491 Value ($000) $380,170 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 4,194,864 Value ($000) $384,712 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 4,124,927 Value ($000) $398,715 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 4,139,401 Value ($000) $312,816 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 4,194,082 Value ($000) $360,523 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 4,450,313 Value ($000) $457,315 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 4,412,385 Value ($000) $407,659 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 4,250,475 Value ($000) $312,026 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 4,022,932 Value ($000) $283,858 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 3,781,055 Value ($000) $288,533 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 3,617,924 Value ($000) $203,580 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 3,593,774 Value ($000) $219,328 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 3,603,634 Value ($000) $251,426 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 3,531,077 Value ($000) $254,944 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 3,334,852 Value ($000) $270,957 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 3,343,345 Value ($000) $285,722 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 3,299,638 Value ($000) $315,578 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 3,278,062 Value ($000) $283,618 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 2,902,357 Value ($000) $234,714 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 2,800,471 Value ($000) $227,817 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 2,656,735 Value ($000) $205,791 Avg Close $80.58 Range $76.19 - $86.18