MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $102 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 1,210 Value ($000) $111 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 2,075 Value ($000) $176 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 3,241 Value ($000) $252 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 4,054 Value ($000) $303 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 4,574 Value ($000) $394 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 3,341 Value ($000) $265 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 1,935 Value ($000) $188 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 1,856 Value ($000) $188 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 3,424 Value ($000) $336 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 3,521 Value ($000) $335 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 3,717 Value ($000) $312 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 1,779 Value ($000) $145 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 1,469 Value ($000) $107 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 1,484 Value ($000) $112 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 1,514 Value ($000) $128 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 702 Value ($000) $59 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 733 Value ($000) $59 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 751 Value ($000) $67 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 1,177 Value ($000) $107 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 958 Value ($000) $80 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 839 Value ($000) $52 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 1,048 Value ($000) $76 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 1,228 Value ($000) $68 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 8,967 Value ($000) $704 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 8,385 Value ($000) $607 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 7,845 Value ($000) $582 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 1,030 Value ($000) $85 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 1,151 Value ($000) $89 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 920 Value ($000) $82 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 955 Value ($000) $82 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 835 Value ($000) $76 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 720 Value ($000) $70 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 808 Value ($000) $61 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 1,577 Value ($000) $136 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 1,569 Value ($000) $161 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 1,481 Value ($000) $137 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 1,805 Value ($000) $132 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 2,063 Value ($000) $146 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 591 Value ($000) $45 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 719 Value ($000) $40 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 648 Value ($000) $40 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 1,803 Value ($000) $126 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 6,546 Value ($000) $473 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 1,190 Value ($000) $97 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 1,222 Value ($000) $105 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 1,902 Value ($000) $181 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 1,314 Value ($000) $113 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 1,368 Value ($000) $111 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 2,069 Value ($000) $169 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 2,110 Value ($000) $163 Avg Close $80.58 Range $76.19 - $86.18