MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,765 Value ($000) $905 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 10,865 Value ($000) $1,001 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 10,765 Value ($000) $915 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 10,665 Value ($000) $828 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 10,565 Value ($000) $789 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 10,665 Value ($000) $918 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 10,965 Value ($000) $870 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 11,265 Value ($000) $1,093 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 11,165 Value ($000) $1,131 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 11,365 Value ($000) $1,115 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 11,665 Value ($000) $1,111 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 11,965 Value ($000) $1,005 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 12,065 Value ($000) $986 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 11,965 Value ($000) $871 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 11,965 Value ($000) $899 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 11,965 Value ($000) $1,020 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 11,888 Value ($000) $999 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 11,788 Value ($000) $945 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 11,888 Value ($000) $1,067 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 17,288 Value ($000) $1,559 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 16,688 Value ($000) $1,408 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 16,588 Value ($000) $1,050 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 16,488 Value ($000) $1,200 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 12,500 Value ($000) $687 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 13,300 Value ($000) $1,044 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 13,100 Value ($000) $950 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 13,300 Value ($000) $988 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 16,100 Value ($000) $1,332 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 16,200 Value ($000) $1,246 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 17,000 Value ($000) $1,498 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 16,900 Value ($000) $1,434 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 16,400 Value ($000) $1,504 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 16,000 Value ($000) $1,547 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 17,000 Value ($000) $1,285 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 18,600 Value ($000) $1,599 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 18,200 Value ($000) $1,870 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 61,000 Value ($000) $5,636 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 60,900 Value ($000) $4,471 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 62,300 Value ($000) $4,396 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 72,200 Value ($000) $5,510 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 72,100 Value ($000) $4,057 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 75,100 Value ($000) $4,583 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 74,000 Value ($000) $5,163 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 66,500 Value ($000) $4,801 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 24,000 Value ($000) $1,950 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 24,300 Value ($000) $2,077 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 22,300 Value ($000) $2,133 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 22,200 Value ($000) $1,921 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 22,600 Value ($000) $1,828 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 22,400 Value ($000) $1,822 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 21,500 Value ($000) $1,665 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,765	$905	$86.68	$81.04 - $92.93
Q3 2025	10,865	$1,001	$89.20	$83.63 - $94.31
Q2 2025	10,765	$915	$79.00	$68.10 - $85.94
Q1 2025	10,665	$828	$80.05	$74.32 - $85.15
Q4 2024	10,565	$789	$82.42	$72.79 - $90.81
Q3 2024	10,665	$918	$81.78	$75.40 - $90.22
Q2 2024	10,965	$870	$88.82	$75.05 - $96.75
Q1 2024	11,265	$1,093	$98.05	$90.86 - $104.76
Q4 2023	11,165	$1,131	$98.95	$91.23 - $105.77
Q3 2023	11,365	$1,115	$98.69	$93.47 - $103.95
Q2 2023	11,665	$1,111	$91.71	$83.04 - $98.37
Q1 2023	11,965	$1,005	$82.87	$76.75 - $90.04
Q4 2022	12,065	$986	$81.55	$72.97 - $86.34
Q3 2022	11,965	$871	$78.83	$71.33 - $87.00
Q2 2022	11,965	$899	$82.07	$72.30 - $87.99
Q1 2022	11,965	$1,020	$80.99	$74.20 - $87.09
Q4 2021	11,888	$999	$83.60	$77.87 - $86.93
Q3 2021	11,788	$945	$84.91	$77.47 - $92.04
Q2 2021	11,888	$1,067	$91.44	$86.44 - $96.23
Q1 2021	17,288	$1,559	$85.20	$77.51 - $92.27
Q4 2020	16,688	$1,408	$77.18	$61.29 - $87.84
Q3 2020	16,588	$1,050	$66.30	$60.09 - $74.99
Q2 2020	16,488	$1,200	$64.45	$52.47 - $75.32
Q1 2020	12,500	$687	$65.85	$44.93 - $79.32
Q4 2019	13,300	$1,044	$73.87	$66.77 - $79.87
Q3 2019	13,100	$950	$70.03	$64.59 - $75.31
Q2 2019	13,300	$988	$77.15	$69.81 - $86.16
Q1 2019	16,100	$1,332	$82.35	$74.60 - $86.87
Q4 2018	16,200	$1,246	$82.92	$73.28 - $90.25
Q3 2018	17,000	$1,498	$85.29	$77.00 - $89.65
Q2 2018	16,900	$1,434	$90.56	$84.51 - $96.58
Q1 2018	16,400	$1,504	$92.38	$84.84 - $99.94
Q4 2017	16,000	$1,547	$83.57	$72.51 - $97.95
Q3 2017	17,000	$1,285	$72.54	$65.42 - $89.57
Q2 2017	18,600	$1,599	$87.95	$81.57 - $104.59
Q1 2017	18,200	$1,870	$101.34	$90.56 - $105.70
Q4 2016	61,000	$5,636	$82.48	$69.96 - $95.10
Q3 2016	60,900	$4,471	$72.67	$69.76 - $74.84
Q2 2016	62,300	$4,396	$74.22	$67.74 - $78.35
Q1 2016	72,200	$5,510	$66.99	$54.19 - $76.58
Q4 2015	72,100	$4,057	$60.48	$54.52 - $65.27
Q3 2015	75,100	$4,583	$68.15	$60.38 - $72.40
Q2 2015	74,000	$5,163	$71.18	$68.16 - $73.91
Q1 2015	66,500	$4,801	$74.62	$69.56 - $82.17
Q4 2014	24,000	$1,950	$81.41	$76.01 - $86.69
Q3 2014	24,300	$2,077	$89.11	$84.26 - $95.90
Q2 2014	22,300	$2,133	$90.86	$85.12 - $96.62
Q1 2014	22,200	$1,921	$85.20	$79.51 - $89.36
Q4 2013	22,600	$1,828	$79.17	$74.87 - $87.54
Q3 2013	22,400	$1,822	$79.67	$75.55 - $84.75
Q2 2013	21,500	$1,665	$80.58	$76.19 - $86.18