MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47 Value ($000) $4 Avg Close $89.20 Range $83.63 - $94.31
Q4 2023
Shares 87 Value ($000) $9 Avg Close $98.95 Range $91.23 - $105.77
Q4 2022
Shares 82 Value ($000) $7 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 100 Value ($000) $7 Avg Close $78.83 Range $71.33 - $87.00
Q1 2021
Shares 1,227 Value ($000) $111 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 600 Value ($000) $51 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 160 Value ($000) $10 Avg Close $66.30 Range $60.09 - $74.99
Q2 2018
Shares 114 Value ($000) $10 Avg Close $90.56 Range $84.51 - $96.58
Q3 2017
Shares 38 Value ($000) $3 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 500 Value ($000) $43 Avg Close $87.95 Range $81.57 - $104.59