MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,000 Value ($000) $5,214 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 175,200 Value ($000) $16,143 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 237,600 Value ($000) $20,201 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 372,540 Value ($000) $28,935 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 459,100 Value ($000) $34,290 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 404,500 Value ($000) $34,811 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 143,400 Value ($000) $11,373 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 7,900 Value ($000) $1 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 103,000 Value ($000) $10 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 116,100 Value ($000) $11 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 208,954 Value ($000) $20 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 173,000 Value ($000) $15 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 235,400 Value ($000) $19 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 47,600 Value ($000) $3,466 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 44,000 Value ($000) $3,305 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 19,000 Value ($000) $1,619 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 116,300 Value ($000) $9,776 Avg Close $83.60 Range $77.87 - $86.93
Q3 2020
Shares 105,000 Value ($000) $6,644 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 36,000 Value ($000) $2,621 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 7,900 Value ($000) $434 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 369,100 Value ($000) $28,963 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 156,000 Value ($000) $11,315 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 171,700 Value ($000) $12,750 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 58,700 Value ($000) $4,855 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 339,800 Value ($000) $26,137 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 214,400 Value ($000) $18,891 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 49,000 Value ($000) $4,158 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 71,900 Value ($000) $6,594 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 137,700 Value ($000) $13,310 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 551,600 Value ($000) $41,684 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 308,100 Value ($000) $26,484 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 547,000 Value ($000) $56,210 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 684,400 Value ($000) $63,232 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 873,000 Value ($000) $64,087 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 496,500 Value ($000) $35,033 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 329,600 Value ($000) $25,152 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 360,900 Value ($000) $20,308 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 57,200 Value ($000) $3,491 Avg Close $68.15 Range $60.38 - $72.40
Q1 2015
Shares 207,100 Value ($000) $14,953 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 392,800 Value ($000) $31,915 Avg Close $81.41 Range $76.01 - $86.69
Q4 2013
Shares 17,500 Value ($000) $1,415 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 95,400 Value ($000) $7,761 Avg Close $79.67 Range $75.55 - $84.75