MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,756 Value ($000) $12,006 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 152,611 Value ($000) $14,062 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 162,320 Value ($000) $13,800 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 158,265 Value ($000) $12,292 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 155,601 Value ($000) $11,622 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 154,183 Value ($000) $13,269 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 160,902 Value ($000) $12,761 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 161,586 Value ($000) $15,680 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 173,129 Value ($000) $17,531 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 178,962 Value ($000) $17,565 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 189,569 Value ($000) $18,062 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 184,582 Value ($000) $16 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 187,896 Value ($000) $15 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 186,083 Value ($000) $13,549 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 174,698 Value ($000) $13,122 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 162,772 Value ($000) $13,870 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 167,234 Value ($000) $14,058 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 162,404 Value ($000) $13,023 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 167,167 Value ($000) $15,000 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 170,921 Value ($000) $15,415 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 165,282 Value ($000) $13,948 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 158,718 Value ($000) $10,044 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 159,939 Value ($000) $11,645 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 156,434 Value ($000) $8,599 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 142,857 Value ($000) $11,210 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 146,251 Value ($000) $10,608 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 138,371 Value ($000) $10,275 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 142,792 Value ($000) $11,810 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 147,274 Value ($000) $11,328 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 113,488 Value ($000) $9,999 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 111,872 Value ($000) $9,492 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 110,275 Value ($000) $10,113 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 115,859 Value ($000) $11,199 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 126,620 Value ($000) $9,569 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 106,018 Value ($000) $9,113 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 110,645 Value ($000) $11,370 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 114,739 Value ($000) $10,601 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 109,400 Value ($000) $8,031 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 106,124 Value ($000) $7,488 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 102,801 Value ($000) $7,845 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 96,301 Value ($000) $5,419 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 96,075 Value ($000) $5,863 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 94,808 Value ($000) $6,615 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 93,385 Value ($000) $6,742 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 81,019 Value ($000) $6,583 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 80,719 Value ($000) $6,898 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 81,032 Value ($000) $7,750 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 90,253 Value ($000) $7,809 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 93,055 Value ($000) $7,525 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 100,754 Value ($000) $8,196 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 94,158 Value ($000) $7,293 Avg Close $80.58 Range $76.19 - $86.18