MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,870 Value ($000) $3,185 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 25,487 Value ($000) $2,348 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 103,398 Value ($000) $8,791 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 91,659 Value ($000) $7,119 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 89,451 Value ($000) $6,681 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 87,469 Value ($000) $7,528 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 86,249 Value ($000) $6,840 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 86,701 Value ($000) $8,413 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 61,062 Value ($000) $6,183 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 60,965 Value ($000) $5,984 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 78,239 Value ($000) $7,455 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 78,849 Value ($000) $6,623 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 78,124 Value ($000) $6,383 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 78,338 Value ($000) $5,704 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 88,575 Value ($000) $6,653 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 88,498 Value ($000) $7,541 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 88,218 Value ($000) $7,416 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 76,989 Value ($000) $6,174 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 66,098 Value ($000) $5,931 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 55,818 Value ($000) $5,034 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 55,301 Value ($000) $4,667 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 47,124 Value ($000) $2,982 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 46,830 Value ($000) $3,410 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 74,287 Value ($000) $4,084 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 68,502 Value ($000) $5,375 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 68,207 Value ($000) $4,947 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 67,801 Value ($000) $5,035 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 259,330 Value ($000) $7,598 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 64,970 Value ($000) $4,997 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 64,035 Value ($000) $5,642 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 63,775 Value ($000) $5,411 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 63,515 Value ($000) $5,825 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 63,250 Value ($000) $6,114 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 63,315 Value ($000) $4,785 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 63,405 Value ($000) $5,450 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 93,585 Value ($000) $9,617 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 91,950 Value ($000) $8,495 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 90,815 Value ($000) $6,667 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 89,710 Value ($000) $6,330 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 89,570 Value ($000) $6,835 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 86,840 Value ($000) $4,886 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 89,045 Value ($000) $5,434 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 81,195 Value ($000) $5,665 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 85,675 Value ($000) $6,186 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 84,755 Value ($000) $6,886 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 64,670 Value ($000) $5,527 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 63,405 Value ($000) $6,064 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 61,335 Value ($000) $5,307 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 37,060 Value ($000) $2,997 Avg Close $79.17 Range $74.87 - $87.54