MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 45,833 Value ($000) $3,498 Avg Close $66.99 Range $54.19 - $76.58

Q3 2015

Shares 6,602 Value ($000) $403 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 5,587 Value ($000) $390 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 2,786 Value ($000) $201 Avg Close $74.62 Range $69.56 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	45,833	$3,498	$66.99	$54.19 - $76.58
Q3 2015	6,602	$403	$68.15	$60.38 - $72.40
Q2 2015	5,587	$390	$71.18	$68.16 - $73.91
Q1 2015	2,786	$201	$74.62	$69.56 - $82.17