MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $107 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 1,308 Value ($000) $121 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 1,277 Value ($000) $109 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 1,149 Value ($000) $89 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 1,131 Value ($000) $84 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 1,695 Value ($000) $146 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 1,669 Value ($000) $132 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 2,914 Value ($000) $283 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 3,050 Value ($000) $309 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 2,006 Value ($000) $197 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 1,923 Value ($000) $183 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 1,515 Value ($000) $127 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 1,462 Value ($000) $119 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 1,492 Value ($000) $109 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 1,451 Value ($000) $109 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 1,202 Value ($000) $102 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 1,187 Value ($000) $100 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 1,217 Value ($000) $98 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 1,338 Value ($000) $120 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 1,315 Value ($000) $119 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 1,282 Value ($000) $108 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 1,290 Value ($000) $82 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 1,433 Value ($000) $104 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 580 Value ($000) $32 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 88 Value ($000) $7 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 230 Value ($000) $17 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 37 Value ($000) $3 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 83 Value ($000) $7 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 83 Value ($000) $6 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 108 Value ($000) $10 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 132 Value ($000) $11 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 132 Value ($000) $12 Avg Close $92.38 Range $84.84 - $99.94
Q3 2016
Shares 498 Value ($000) $37 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 12 Value ($000) $1 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 12 Value ($000) $1 Avg Close $66.99 Range $54.19 - $76.58