MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,522 Value ($000) $464 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 6,046 Value ($000) $557 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 1,784 Value ($000) $152 Avg Close $79.00 Range $68.10 - $85.94
Q4 2024
Shares 882,409 Value ($000) $65,907 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 918,235 Value ($000) $79,023 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 826,866 Value ($000) $65,579 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 891,159 Value ($000) $86,478 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 605,437 Value ($000) $61,307 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 492,369 Value ($000) $48,326 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 369,106 Value ($000) $35,168 Avg Close $91.71 Range $83.04 - $98.37
Q4 2022
Shares 12,146 Value ($000) $992 Avg Close $81.55 Range $72.97 - $86.34
Q2 2022
Shares 3,065 Value ($000) $230 Avg Close $82.07 Range $72.30 - $87.99
Q4 2021
Shares 4,871 Value ($000) $409 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 4,814 Value ($000) $386 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 4,928 Value ($000) $442 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 13,868 Value ($000) $1,251 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 12,420 Value ($000) $1,048 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 19,137 Value ($000) $1,211 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 8,501 Value ($000) $619 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 8,679 Value ($000) $511 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 15,492 Value ($000) $1,216 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 16,670 Value ($000) $1,209 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 17,962 Value ($000) $1,334 Avg Close $77.15 Range $69.81 - $86.16
Q3 2018
Shares 16,314 Value ($000) $1,437 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 14,508 Value ($000) $1,231 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 12,468 Value ($000) $1,143 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 10,482 Value ($000) $1,013 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 6,854 Value ($000) $518 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 6,569 Value ($000) $565 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 5,628 Value ($000) $578 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 7,818 Value ($000) $722 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 5,114 Value ($000) $375 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 4,674 Value ($000) $330 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 674 Value ($000) $51 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 646 Value ($000) $36 Avg Close $60.48 Range $54.52 - $65.27