MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,365,717 Value ($000) $5,373,393 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 9,674,093 Value ($000) $5,489,177 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 9,508,242 Value ($000) $5,483,783 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 9,376,852 Value ($000) $5,302,610 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 8,858,019 Value ($000) $5,314,900 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 8,837,144 Value ($000) $5,151,436 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 8,860,471 Value ($000) $4,268,532 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 8,719,381 Value ($000) $4,886,777 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 8,683,338 Value ($000) $4,911,730 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 8,597,416 Value ($000) $4,411,162 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 8,711,444 Value ($000) $4,088,194 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 8,729,819 Value ($000) $4,885,992 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 8,680,812 Value ($000) $4,038,053 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 8,617,911 Value ($000) $3,634,948 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 8,609,040 Value ($000) $3,548,217 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 8,545,568 Value ($000) $4,297,395 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 8,548,608 Value ($000) $5,237,648 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 8,513,944 Value ($000) $5,179,372 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 8,456,311 Value ($000) $4,507,891 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 8,504,481 Value ($000) $3,565,760 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 8,634,755 Value ($000) $3,855,677 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 8,899,729 Value ($000) $3,175,245 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 9,227,497 Value ($000) $3,080,323 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 9,487,254 Value ($000) $2,741,436 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 9,418,801 Value ($000) $2,431,746 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 9,439,501 Value ($000) $2,055,450 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 9,256,592 Value ($000) $2,210,383 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 8,970,961 Value ($000) $1,783,786 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 9,413,281 Value ($000) $1,387,800 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 9,302,355 Value ($000) $1,650,331 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 9,499,377 Value ($000) $1,571,482 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 8,491,040 Value ($000) $1,269,156 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 8,717,635 Value ($000) $1,103,130 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 8,689,636 Value ($000) $1,015,818 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 8,741,917 Value ($000) $900,330 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 8,620,375 Value ($000) $837,814 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 8,446,221 Value ($000) $665,393 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 7,976,567 Value ($000) $669,553 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 7,829,876 Value ($000) $603,840 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 7,530,595 Value ($000) $557,865 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 6,873,166 Value ($000) $495,762 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 6,942,282 Value ($000) $412,787 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 7,061,628 Value ($000) $434,643 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 6,840,386 Value ($000) $419,384 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 6,488,952 Value ($000) $307,836 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 6,752,336 Value ($000) $317,495 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 6,621,581 Value ($000) $303,600 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 6,520,900 Value ($000) $280,530 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 6,498,936 Value ($000) $284,134 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 6,383,883 Value ($000) $257,015 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 6,207,664 Value ($000) $206,529 Avg Close $29.77 Range $27.90 - $31.56