MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,348 Value ($000) $2,495 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 4,533 Value ($000) $2,572 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 4,670 Value ($000) $2,693 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 4,739 Value ($000) $2,680 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 4,852 Value ($000) $2,911 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 4,946 Value ($000) $2,883 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 5,076 Value ($000) $2,445 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 5,108 Value ($000) $2,863 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 5,324 Value ($000) $3,012 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 5,620 Value ($000) $2,884 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 5,844 Value ($000) $2,743 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 6,956 Value ($000) $3,893 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 5,877 Value ($000) $3 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 9,151 Value ($000) $3,860 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 8,964 Value ($000) $3,695 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 8,851 Value ($000) $4,451 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 8,382 Value ($000) $5,136 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 7,706 Value ($000) $4,688 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 8,680 Value ($000) $4,627 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 9,020 Value ($000) $3,782 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 9,496 Value ($000) $4,240 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 9,096 Value ($000) $3,245 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 9,573 Value ($000) $3,196 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 13,517 Value ($000) $3,906 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 9,100 Value ($000) $2,349 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 9,312 Value ($000) $2,028 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 9,430 Value ($000) $2,252 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 9,346 Value ($000) $1,858 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 13,523 Value ($000) $1,994 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 13,607 Value ($000) $2,414 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 14,265 Value ($000) $2,360 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 1,475 Value ($000) $220 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 1,619 Value ($000) $205 Avg Close $114.62 Range $105.61 - $120.11
Q1 2017
Shares 2,220 Value ($000) $216 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 3,804 Value ($000) $300 Avg Close $73.09 Range $69.52 - $76.25
Q2 2016
Shares 3,051 Value ($000) $235 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 2,812 Value ($000) $208 Avg Close $62.13 Range $55.76 - $67.42