MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 140,521 Value ($000) $81,044 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 65,221 Value ($000) $36,882 Avg Close $574.91 Range $530.87 - $627.03
Q3 2024
Shares 136,121 Value ($000) $79,349 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 42,721 Value ($000) $24 Avg Close $549.49 Range $512.91 - $602.65
Q4 2022
Shares 28,421 Value ($000) $13 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 25,921 Value ($000) $10,933 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 199,021 Value ($000) $82,027 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 233,021 Value ($000) $117,182 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 22,121 Value ($000) $13,553 Avg Close $599.45 Range $548.21 - $650.23
Q3 2020
Shares 41,921 Value ($000) $14,957 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 82,721 Value ($000) $27,614 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 467,290 Value ($000) $135,028 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 877,211 Value ($000) $226,478 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,041,688 Value ($000) $226,828 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 998,767 Value ($000) $238,496 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 946,367 Value ($000) $188,176 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 908,788 Value ($000) $133,983 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 677,121 Value ($000) $120,128 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 554,100 Value ($000) $91,665 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 660,700 Value ($000) $98,755 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 748,115 Value ($000) $94,666 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 434,221 Value ($000) $50,760 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 149,621 Value ($000) $15,409 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 246,821 Value ($000) $23,989 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 31,821 Value ($000) $2,507 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 85,821 Value ($000) $7,204 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 166,421 Value ($000) $12,834 Avg Close $68.20 Range $64.53 - $72.07
Q4 2015
Shares 163,100 Value ($000) $11,764 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 400,421 Value ($000) $23,809 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 114,800 Value ($000) $7,066 Avg Close $55.18 Range $53.32 - $56.94
Q2 2014
Shares 77,121 Value ($000) $3,536 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 36,721 Value ($000) $1,580 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 144,421 Value ($000) $6,314 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 179,721 Value ($000) $7,236 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 19,521 Value ($000) $649 Avg Close $29.77 Range $27.90 - $31.56