MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,340 Value ($000) $82,812 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 150,093 Value ($000) $85,164 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 152,147 Value ($000) $87,749 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 155,158 Value ($000) $87,742 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 148,323 Value ($000) $88,995 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 152,239 Value ($000) $88,745 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 155,481 Value ($000) $74,903 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 156,029 Value ($000) $87,446 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 156,269 Value ($000) $88,393 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 157,242 Value ($000) $80,678 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 158,775 Value ($000) $74,512 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 158,500 Value ($000) $89 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 151,159 Value ($000) $70 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 143,859 Value ($000) $60,678 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 140,601 Value ($000) $57,949 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 128,810 Value ($000) $64,776 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 131,717 Value ($000) $80,702 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 128,375 Value ($000) $78,096 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 128,183 Value ($000) $68,332 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 139,777 Value ($000) $58,606 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 150,458 Value ($000) $67,184 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 155,848 Value ($000) $55,603 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 159,451 Value ($000) $53,228 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 158,503 Value ($000) $45,801 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 157,751 Value ($000) $40,728 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 165,448 Value ($000) $36,026 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 163,913 Value ($000) $39,141 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 156,482 Value ($000) $31,115 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 168,132 Value ($000) $24,788 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 173,088 Value ($000) $30,708 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 177,426 Value ($000) $29,352 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 197,375 Value ($000) $29,502 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 208,241 Value ($000) $26,351 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 209,282 Value ($000) $24,465 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 182,560 Value ($000) $18,802 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 185,120 Value ($000) $17,992 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 182,899 Value ($000) $14,409 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 174,834 Value ($000) $14,676 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 160,845 Value ($000) $12,404 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 168,357 Value ($000) $12,472 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 173,587 Value ($000) $12,521 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 179,892 Value ($000) $10,696 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 182,058 Value ($000) $11,206 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 167,847 Value ($000) $10,291 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 155,255 Value ($000) $7,365 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 156,040 Value ($000) $7,337 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 155,342 Value ($000) $7,122 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 174,130 Value ($000) $7,491 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 179,625 Value ($000) $7,853 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 195,269 Value ($000) $7,862 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 197,805 Value ($000) $6,581 Avg Close $29.77 Range $27.90 - $31.56