MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240 Value ($000) $712 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,243 Value ($000) $705 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,244 Value ($000) $718 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,261 Value ($000) $713 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,240 Value ($000) $744 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,248 Value ($000) $728 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,168 Value ($000) $563 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,230 Value ($000) $690 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,167 Value ($000) $660 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,155 Value ($000) $593 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,078 Value ($000) $506 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,196 Value ($000) $669 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,171 Value ($000) $545 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,284 Value ($000) $542 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,207 Value ($000) $497 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 788 Value ($000) $396 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 744 Value ($000) $456 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 754 Value ($000) $459 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 573 Value ($000) $305 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 501 Value ($000) $210 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 443 Value ($000) $198 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 425 Value ($000) $152 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 416 Value ($000) $139 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 567 Value ($000) $164 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 182 Value ($000) $47 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 200 Value ($000) $44 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 185 Value ($000) $44 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 160 Value ($000) $32 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 146 Value ($000) $22 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 203 Value ($000) $36 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 170 Value ($000) $28 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 98 Value ($000) $15 Avg Close $132.00 Range $116.37 - $147.54
Q3 2016
Shares 37 Value ($000) $3 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 37 Value ($000) $3 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 47 Value ($000) $3 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 47 Value ($000) $3 Avg Close $59.89 Range $50.84 - $65.87
Q2 2014
Shares 22 Value ($000) $1 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 15 Value ($000) $1 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 15 Value ($000) $1 Avg Close $37.11 Range $33.62 - $40.06