MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,055 Value ($000) $3,474 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 8,448 Value ($000) $4,793 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 6,387 Value ($000) $3,684 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 7,097 Value ($000) $4,013 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 9,732 Value ($000) $5,839 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 5,842 Value ($000) $3,405 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 5,614 Value ($000) $2,705 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 5,374 Value ($000) $3,012 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 6,456 Value ($000) $3,652 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 18,060 Value ($000) $9,266 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 19,071 Value ($000) $8,950 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 21,986 Value ($000) $12,305 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 414 Value ($000) $193 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 21,179 Value ($000) $8,933 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 266 Value ($000) $110 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 13,223 Value ($000) $6,650 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 7,516 Value ($000) $4,605 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 4,564 Value ($000) $2,776 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 4,603 Value ($000) $2,454 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 4,842 Value ($000) $2,030 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 5,220 Value ($000) $2,331 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 5,736 Value ($000) $2,046 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 7,163 Value ($000) $2,391 Avg Close $305.66 Range $250.47 - $336.74
Q4 2019
Shares 9,696 Value ($000) $2,503 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 9,026 Value ($000) $1,965 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 8,191 Value ($000) $1,956 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 7,271 Value ($000) $1,446 Avg Close $162.27 Range $131.35 - $186.28
Q3 2018
Shares 4,766 Value ($000) $846 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 4,154 Value ($000) $687 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 24,891 Value ($000) $3,720 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 21,264 Value ($000) $2,691 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 1,614 Value ($000) $189 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 1,458 Value ($000) $150 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 1,639 Value ($000) $159 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 1,593 Value ($000) $125 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 1,603 Value ($000) $135 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 8,865 Value ($000) $683 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 1,615 Value ($000) $120 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 1,566 Value ($000) $113 Avg Close $59.89 Range $50.84 - $65.87