MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,648 Value ($000) $10,702 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 18,653 Value ($000) $10,589 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 8,191 Value ($000) $4,722 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 3,537 Value ($000) $2,002 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 14,231 Value ($000) $3,500 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 5,098 Value ($000) $2,973 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 6,394 Value ($000) $3,081 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 7,147 Value ($000) $4,006 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 24,147 Value ($000) $13,672 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 38,528 Value ($000) $19,778 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 31,110 Value ($000) $14,641 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 37,225 Value ($000) $20,737 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 36,588 Value ($000) $17,026 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 36,751 Value ($000) $15,506 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 32,543 Value ($000) $13,435 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 35,581 Value ($000) $16,386 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 39,987 Value ($000) $24,455 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 39,534 Value ($000) $24,072 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 34,875 Value ($000) $18,599 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 36,502 Value ($000) $15,329 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 32,657 Value ($000) $14,583 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 29,739 Value ($000) $10,570 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 28,866 Value ($000) $9,638 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 42,640 Value ($000) $9,165 Avg Close $267.10 Range $206.44 - $316.05