MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $165 Avg Close $559.99 Range $523.66 - $592.51
Q3 2024
Shares 380 Value ($000) $222 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 378 Value ($000) $212 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 378 Value ($000) $214 Avg Close $503.30 Range $446.79 - $559.63
Q1 2023
Shares 394 Value ($000) $221 Avg Close $511.54 Range $439.89 - $552.91
Q3 2022
Shares 578 Value ($000) $244 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 575 Value ($000) $237 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 448 Value ($000) $225 Avg Close $496.43 Range $432.04 - $590.25
Q4 2020
Shares 231 Value ($000) $103 Avg Close $372.43 Range $318.61 - $424.56