MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 388 Value ($000) $217 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 589 Value ($000) $333 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 602 Value ($000) $309 Avg Close $510.96 Range $450.29 - $547.96

Q3 2020

Shares 178 Value ($000) $64 Avg Close $343.86 Range $312.04 - $377.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	388	$217	$549.49	$512.91 - $602.65
Q4 2023	589	$333	$503.30	$446.79 - $559.63
Q3 2023	602	$309	$510.96	$450.29 - $547.96
Q3 2020	178	$64	$343.86	$312.04 - $377.00