MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,125 Value ($000) $13,900 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 25,106 Value ($000) $14,252 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 26,695 Value ($000) $15,394 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 25,578 Value ($000) $14,431 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 24,403 Value ($000) $14,683 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 25,739 Value ($000) $14,976 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 26,227 Value ($000) $12,655 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 27,693 Value ($000) $15,521 Avg Close $549.49 Range $512.91 - $602.65