M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,581 Value ($000) $7,641 Avg Close $52.82 Range $43.55 - $60.39
Q3 2025
Shares 126,592 Value ($000) $7,023 Avg Close $44.82 Range $38.41 - $55.52
Q2 2025
Shares 124,470 Value ($000) $5,228 Avg Close $48.16 Range $36.38 - $60.00
Q1 2025
Shares 106,131 Value ($000) $4,727 Avg Close $47.49 Range $34.50 - $61.91
Q4 2024
Shares 97,602 Value ($000) $4,727 Avg Close $54.84 Range $41.08 - $71.10
Q3 2024
Shares 98,114 Value ($000) $4,090 Avg Close $34.67 Range $28.72 - $42.50
Q2 2024
Shares 94,804 Value ($000) $3,338 Avg Close $30.57 Range $23.00 - $39.68
Q1 2024
Shares 87,966 Value ($000) $2,639 Avg Close $37.57 Range $26.40 - $45.60
Q4 2023
Shares 55,002 Value ($000) $1,964 Avg Close $29.73 Range $17.74 - $39.77
Q3 2023
Shares 53,367 Value ($000) $944 Avg Close $14.83 Range $10.94 - $21.11
Q2 2023
Shares 53,367 Value ($000) $592 Avg Close $11.86 Range $10.21 - $13.62
Q1 2023
Shares 53,367 Value ($000) $574 Avg Close $10.15 Range $8.36 - $11.49
Q4 2022
Shares 53,367 Value ($000) $467 Avg Close $10.38 Range $7.99 - $21.00