M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,559 Value ($000) $3,223 Avg Close $52.82 Range $43.55 - $60.39
Q3 2025
Shares 45,105 Value ($000) $2,502 Avg Close $44.82 Range $38.41 - $55.52
Q2 2025
Shares 38,605 Value ($000) $1,621 Avg Close $48.16 Range $36.38 - $60.00
Q1 2025
Shares 32,605 Value ($000) $1,452 Avg Close $47.49 Range $34.50 - $61.91
Q4 2024
Shares 39,805 Value ($000) $1,928 Avg Close $54.84 Range $41.08 - $71.10
Q3 2024
Shares 16,605 Value ($000) $692 Avg Close $34.67 Range $28.72 - $42.50
Q4 2023
Shares 38,554 Value ($000) $1 Avg Close $29.73 Range $17.74 - $39.77
Q3 2023
Shares 35,251 Value ($000) $1 Avg Close $14.83 Range $10.94 - $21.11
Q2 2023
Shares 37,911 Value ($000) $0 Avg Close $11.86 Range $10.21 - $13.62
Q1 2023
Shares 50,913 Value ($000) $1 Avg Close $10.15 Range $8.36 - $11.49
Q4 2022
Shares 78,113 Value ($000) $1 Avg Close $10.38 Range $7.99 - $21.00