M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,623 Value ($000) $938 Avg Close $52.82 Range $43.55 - $60.39
Q3 2025
Shares 34,570 Value ($000) $1,559 Avg Close $44.82 Range $38.41 - $55.52
Q2 2025
Shares 35,628 Value ($000) $1,496 Avg Close $48.16 Range $36.38 - $60.00
Q1 2025
Shares 33,611 Value ($000) $1,497 Avg Close $47.49 Range $34.50 - $61.91
Q4 2024
Shares 29,212 Value ($000) $1,415 Avg Close $54.84 Range $41.08 - $71.10
Q3 2024
Shares 2,073 Value ($000) $86 Avg Close $34.67 Range $28.72 - $42.50
Q2 2024
Shares 2,073 Value ($000) $73 Avg Close $30.57 Range $23.00 - $39.68
Q1 2024
Shares 3,283 Value ($000) $98 Avg Close $37.57 Range $26.40 - $45.60
Q4 2023
Shares 2,080 Value ($000) $74 Avg Close $29.73 Range $17.74 - $39.77
Q3 2023
Shares 2,640 Value ($000) $47 Avg Close $14.83 Range $10.94 - $21.11
Q2 2023
Shares 2,240 Value ($000) $25 Avg Close $11.86 Range $10.21 - $13.62
Q1 2023
Shares 2,230 Value ($000) $24 Avg Close $10.15 Range $8.36 - $11.49
Q4 2022
Shares 2,420 Value ($000) $21 Avg Close $10.38 Range $7.99 - $21.00