MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,414 Value ($000) $16,387 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 632,375 Value ($000) $15,847 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 634,044 Value ($000) $14,285 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 654,578 Value ($000) $11,337 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 657,439 Value ($000) $13,609 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 608,581 Value ($000) $11,782 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 577,997 Value ($000) $10,774 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 558,946 Value ($000) $12,470 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 529,709 Value ($000) $11,950 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 524,123 Value ($000) $11,835 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 523,188 Value ($000) $11,029 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 524,813 Value ($000) $10,832 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 508,685 Value ($000) $11,201 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 506,259 Value ($000) $14,090 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 504,796 Value ($000) $15,705 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 486,728 Value ($000) $20,200 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 474,768 Value ($000) $19,713 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 466,012 Value ($000) $19,959 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 462,133 Value ($000) $19,715 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 446,563 Value ($000) $15,093 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 506,097 Value ($000) $11,478 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 555,613 Value ($000) $8,873 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 572,985 Value ($000) $7,620 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 571,329 Value ($000) $7,284 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 471,566 Value ($000) $11,752 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 386,084 Value ($000) $7,664 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 378,992 Value ($000) $6,428 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 375,182 Value ($000) $5,722 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 315,633 Value ($000) $5,694 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 253,621 Value ($000) $4,570 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 237,653 Value ($000) $4,290 Avg Close $16.10 Range $14.42 - $16.75
Q1 2018
Shares 223,956 Value ($000) $4,423 Avg Close $16.62 Range $14.33 - $17.02