MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,237 Value ($000) $239 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 10,234 Value ($000) $256 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 10,234 Value ($000) $231 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 10,000 Value ($000) $173 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 10,000 Value ($000) $207 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 10,000 Value ($000) $194 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 10,102 Value ($000) $188 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 10,102 Value ($000) $225 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 10,102 Value ($000) $228 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 16,109 Value ($000) $364 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 16,109 Value ($000) $340 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 16,000 Value ($000) $330 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 16,000 Value ($000) $352 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 19,500 Value ($000) $543 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 19,505 Value ($000) $607 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 19,500 Value ($000) $809 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 19,500 Value ($000) $810 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 19,500 Value ($000) $835 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 19,500 Value ($000) $832 Avg Close $36.00 Range $29.08 - $40.47