MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 151 Value ($000) $3 Avg Close $20.39 Range $18.80 - $22.03

Q4 2023

Shares 151 Value ($000) $3 Avg Close $19.73 Range $16.98 - $22.91

Q3 2023

Shares 155 Value ($000) $4 Avg Close $21.86 Range $18.66 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	151	$3	$20.39	$18.80 - $22.03
Q4 2023	151	$3	$19.73	$16.98 - $22.91
Q3 2023	155	$4	$21.86	$18.66 - $25.14