MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,300 Value ($000) $550 Avg Close $26.43 Range $24.67 - $28.96
Q1 2024
Shares 10,800 Value ($000) $0 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 10,300 Value ($000) $0 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 9,500 Value ($000) $0 Avg Close $21.86 Range $18.66 - $25.14
Q1 2023
Shares 16,300 Value ($000) $0 Avg Close $21.13 Range $18.29 - $25.14
Q4 2021
Shares 13,839 Value ($000) $575 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 26,600 Value ($000) $1,139 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 24,800 Value ($000) $1,058 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 66,100 Value ($000) $2,234 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 97,700 Value ($000) $2,216 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 57,000 Value ($000) $910 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 76,101 Value ($000) $1,012 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 60,400 Value ($000) $770 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 71,800 Value ($000) $1,789 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 20,642 Value ($000) $410 Avg Close $15.39 Range $13.20 - $18.00