MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,568 Value ($000) $428 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 17,467 Value ($000) $438 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 17,765 Value ($000) $400 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 17,416 Value ($000) $302 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 18,428 Value ($000) $381 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 18,177 Value ($000) $352 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 17,888 Value ($000) $333 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 17,339 Value ($000) $387 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 16,855 Value ($000) $380 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 17,043 Value ($000) $385 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 16,997 Value ($000) $358 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 16,215 Value ($000) $0 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 15,353 Value ($000) $0 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 15,357 Value ($000) $427 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 14,454 Value ($000) $450 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 12,741 Value ($000) $529 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 13,887 Value ($000) $577 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 14,024 Value ($000) $601 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 13,549 Value ($000) $578 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 14,852 Value ($000) $502 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 15,647 Value ($000) $355 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 13,598 Value ($000) $217 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 15,654 Value ($000) $208 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 19,694 Value ($000) $251 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 14,014 Value ($000) $349 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 14,046 Value ($000) $279 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 12,856 Value ($000) $218 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 11,988 Value ($000) $183 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 11,625 Value ($000) $210 Avg Close $15.50 Range $12.44 - $16.90