MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,800 Value ($000) $134 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 28,951 Value ($000) $901 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 88,817 Value ($000) $3,686 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 65,568 Value ($000) $2,722 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 24,548 Value ($000) $1,051 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 24,548 Value ($000) $1,047 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 24,548 Value ($000) $830 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 24,548 Value ($000) $557 Avg Close $16.61 Range $13.62 - $20.18