MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,210 Value ($000) $411 Avg Close $19.83 Range $16.70 - $24.08

Q2 2024

Shares 16,748 Value ($000) $312 Avg Close $18.07 Range $16.70 - $21.09

Q1 2024

Shares 9,557 Value ($000) $213 Avg Close $20.39 Range $18.80 - $22.03

Q4 2023

Shares 12,119 Value ($000) $273 Avg Close $19.73 Range $16.98 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,210	$411	$19.83	$16.70 - $24.08
Q2 2024	16,748	$312	$18.07	$16.70 - $21.09
Q1 2024	9,557	$213	$20.39	$18.80 - $22.03
Q4 2023	12,119	$273	$19.73	$16.98 - $22.91