MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $26.43 Range $24.67 - $28.96

Q3 2025

Shares 1 Value ($000) $0 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 1 Value ($000) $0 Avg Close $18.15 Range $15.25 - $22.42

Q1 2025

Shares 2 Value ($000) $0 Avg Close $18.29 Range $16.44 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$26.43	$24.67 - $28.96
Q3 2025	1	$0	$23.50	$21.85 - $24.98
Q2 2025	1	$0	$18.15	$15.25 - $22.42
Q1 2025	2	$0	$18.29	$16.44 - $20.34