MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,024 Value ($000) $38,243 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 169,655 Value ($000) $35,293 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 171,634 Value ($000) $31,143 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 189,843 Value ($000) $21,469 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 183,156 Value ($000) $27,248 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 179,734 Value ($000) $18,374 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 183,215 Value ($000) $24,864 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 189,525 Value ($000) $33,499 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 193,783 Value ($000) $28,027 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 195,003 Value ($000) $26,279 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 194,732 Value ($000) $26,939 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 192,505 Value ($000) $24,258 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 190,060 Value ($000) $17,499 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 182,377 Value ($000) $15,452 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 186,387 Value ($000) $16,426 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 188,182 Value ($000) $17,697 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 195,224 Value ($000) $21,582 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 199,220 Value ($000) $19,823 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 201,856 Value ($000) $18,352 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 200,929 Value ($000) $14,400 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 210,513 Value ($000) $12,653 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 217,770 Value ($000) $8,097 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 227,669 Value ($000) $7,264 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 233,771 Value ($000) $6,122 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 230,847 Value ($000) $7,523 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 239,906 Value ($000) $7,506 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 230,312 Value ($000) $8,603 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 229,817 Value ($000) $7,960 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 228,965 Value ($000) $6,449 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 229,255 Value ($000) $7,483 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 225,540 Value ($000) $7,998 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 213,147 Value ($000) $6,569 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 212,407 Value ($000) $7,588 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 215,402 Value ($000) $6,277 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 241,299 Value ($000) $7,485 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 300,259 Value ($000) $12,311 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 300,964 Value ($000) $11,341 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 285,017 Value ($000) $8,579 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 295,701 Value ($000) $7,120 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 316,895 Value ($000) $7,959 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 313,079 Value ($000) $6,452 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 317,276 Value ($000) $8,312 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 293,077 Value ($000) $9,074 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 267,889 Value ($000) $8,396 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 263,877 Value ($000) $7,230 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 278,858 Value ($000) $6,716 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 290,635 Value ($000) $7,362 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 320,080 Value ($000) $8,104 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 329,510 Value ($000) $8,264 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 319,386 Value ($000) $7,760 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 307,704 Value ($000) $5,984 Avg Close $21.22 Range $19.02 - $24.64