MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265,452 Value ($000) $276,501 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 1,225,288 Value ($000) $254,897 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 1,068,131 Value ($000) $193,812 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 1,090,462 Value ($000) $123,320 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 1,090,585 Value ($000) $162,246 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 1,126,309 Value ($000) $115,143 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 1,135,143 Value ($000) $154,050 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 1,209,099 Value ($000) $213,708 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 1,260,930 Value ($000) $182,368 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 1,255,875 Value ($000) $169,242 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 1,258,753 Value ($000) $174,136 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 1,189,348 Value ($000) $149,870 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 1,238,381 Value ($000) $114,018 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 1,228,706 Value ($000) $104,109 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 1,191,454 Value ($000) $105,003 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 1,187,026 Value ($000) $111,628 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 1,149,042 Value ($000) $127,027 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 1,178,060 Value ($000) $117,217 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 1,116,601 Value ($000) $101,522 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 1,080,104 Value ($000) $77,412 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 1,100,504 Value ($000) $66,140 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 1,101,704 Value ($000) $40,961 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 1,115,134 Value ($000) $35,584 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 1,054,259 Value ($000) $27,611 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 1,060,243 Value ($000) $34,553 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 1,053,735 Value ($000) $32,971 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 1,040,013 Value ($000) $38,844 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 1,032,654 Value ($000) $35,760 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 990,977 Value ($000) $27,915 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 962,629 Value ($000) $31,420 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 945,754 Value ($000) $33,536 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 909,165 Value ($000) $28,021 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 911,656 Value ($000) $32,573 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 884,863 Value ($000) $25,786 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 910,518 Value ($000) $28,245 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 876,521 Value ($000) $35,937 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 846,715 Value ($000) $31,903 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 824,056 Value ($000) $24,805 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 895,049 Value ($000) $21,553 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 885,672 Value ($000) $22,240 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 886,471 Value ($000) $18,270 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 931,618 Value ($000) $24,408 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 897,242 Value ($000) $27,779 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 703,348 Value ($000) $22,043 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 657,845 Value ($000) $18,025 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 649,068 Value ($000) $15,629 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 645,862 Value ($000) $16,360 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 631,459 Value ($000) $15,988 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 590,727 Value ($000) $14,815 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 575,075 Value ($000) $13,974 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 565,493 Value ($000) $10,999 Avg Close $21.22 Range $19.02 - $24.64