MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,602 Value ($000) $787 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 4,375 Value ($000) $910 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 5,349 Value ($000) $971 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 5,525 Value ($000) $625 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 5,961 Value ($000) $887 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 6,347 Value ($000) $649 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 7,134 Value ($000) $968 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 7,901 Value ($000) $1,396 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 8,751 Value ($000) $1,266 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 8,462 Value ($000) $1,140 Avg Close $141.43 Range $130.93 - $156.63
Q4 2022
Shares 9,848 Value ($000) $1 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 12,758 Value ($000) $1,147 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 14,468 Value ($000) $1,303 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 14,778 Value ($000) $1,377 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 14,603 Value ($000) $1,314 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 15,287 Value ($000) $1,682 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 15,727 Value ($000) $1,518 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 16,945 Value ($000) $1,202 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 17,592 Value ($000) $1,157 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 17,498 Value ($000) $776 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 17,477 Value ($000) $571 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 16,116 Value ($000) $424 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 15,627 Value ($000) $471 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 15,598 Value ($000) $511 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 15,303 Value ($000) $555 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 16,359 Value ($000) $594 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 15,996 Value ($000) $482 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 16,030 Value ($000) $517 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 17,303 Value ($000) $663 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 17,158 Value ($000) $534 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 16,897 Value ($000) $579 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 17,393 Value ($000) $543 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 17,167 Value ($000) $541 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 17,706 Value ($000) $762 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 17,082 Value ($000) $645 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 16,286 Value ($000) $501 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 18,122 Value ($000) $511 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 19,749 Value ($000) $498 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 21,048 Value ($000) $403 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 21,382 Value ($000) $560 Avg Close $28.80 Range $25.40 - $31.70