MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 80 Value ($000) $15 Avg Close $146.94 Range $97.72 - $188.71
Q3 2024
Shares 45 Value ($000) $5 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 452 Value ($000) $61 Avg Close $156.24 Range $134.29 - $181.02
Q4 2023
Shares 100 Value ($000) $14 Avg Close $128.84 Range $110.87 - $152.49
Q4 2021
Shares 3,446 Value ($000) $381 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 3,712 Value ($000) $369 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 3,000 Value ($000) $273 Avg Close $81.31 Range $67.89 - $92.00
Q2 2013
Shares 200 Value ($000) $4 Avg Close $21.22 Range $19.02 - $24.64