MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,653 Value ($000) $21,993 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 84,024 Value ($000) $17,479 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 21,002 Value ($000) $3,812 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 12,791 Value ($000) $1,447 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 10,586 Value ($000) $1,575 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 8,499 Value ($000) $869 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 42,449 Value ($000) $5,761 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 39,475 Value ($000) $6,976 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 13,956 Value ($000) $2,019 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 10,758 Value ($000) $1,451 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 8,358 Value ($000) $1,156 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 7,403 Value ($000) $933 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 8,655 Value ($000) $797 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 6,615 Value ($000) $560 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 6,453 Value ($000) $569 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 6,737 Value ($000) $633 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 8,286 Value ($000) $917 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 10,298 Value ($000) $1,025 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 9,992 Value ($000) $909 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 7,572 Value ($000) $543 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 13,511 Value ($000) $812 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 13,525 Value ($000) $503 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 13,454 Value ($000) $429 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 13,488 Value ($000) $353 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 9,635 Value ($000) $313 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 8,523 Value ($000) $267 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 7,923 Value ($000) $296 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 7,300 Value ($000) $253 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 7,300 Value ($000) $206 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 7,618 Value ($000) $248 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 7,505 Value ($000) $266 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 7,300 Value ($000) $225 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 7,300 Value ($000) $261 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 8,713 Value ($000) $254 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 8,325 Value ($000) $258 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 7,473 Value ($000) $306 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 8,141 Value ($000) $307 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 7,300 Value ($000) $220 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 7,300 Value ($000) $176 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 7,702 Value ($000) $193 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 7,403 Value ($000) $153 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 7,777 Value ($000) $203 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 7,839 Value ($000) $243 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 7,300 Value ($000) $229 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 7,300 Value ($000) $200 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 1,300 Value ($000) $31 Avg Close $24.52 Range $22.43 - $27.25
Q4 2013
Shares 5,446 Value ($000) $137 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 2,723 Value ($000) $66 Avg Close $22.09 Range $18.86 - $24.87