MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,000 Value ($000) $16,169 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 62,600 Value ($000) $13,023 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 74,800 Value ($000) $13,572 Avg Close $146.94 Range $97.72 - $188.71

Q1 2023

Shares 18,100 Value ($000) $2 Avg Close $107.53 Range $90.81 - $127.00

Q1 2020

Shares 12,600 Value ($000) $330 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 25,900 Value ($000) $844 Avg Close $33.02 Range $29.39 - $35.68

Q1 2019

Shares 24,600 Value ($000) $852 Avg Close $32.54 Range $27.70 - $37.73

Q4 2018

Shares 19,100 Value ($000) $538 Avg Close $30.94 Range $26.24 - $34.99

Q3 2018

Shares 69,500 Value ($000) $2,268 Avg Close $35.23 Range $31.37 - $39.60

Q2 2018

Shares 51,400 Value ($000) $1,823 Avg Close $35.36 Range $28.93 - $40.81

Q4 2017

Shares 47,800 Value ($000) $1,708 Avg Close $33.19 Range $29.05 - $37.62

Q3 2017

Shares 169,800 Value ($000) $4,948 Avg Close $27.65 Range $23.00 - $32.26

Q2 2017

Shares 172,400 Value ($000) $5,348 Avg Close $34.30 Range $27.83 - $43.49

Q1 2017

Shares 213,400 Value ($000) $8,749 Avg Close $38.91 Range $35.89 - $43.77

Q4 2016

Shares 238,200 Value ($000) $8,975 Avg Close $34.38 Range $28.34 - $41.43

Q3 2016

Shares 204,200 Value ($000) $6,146 Avg Close $27.37 Range $21.84 - $30.38

Q2 2016

Shares 166,900 Value ($000) $4,019 Avg Close $24.35 Range $22.59 - $26.70

Q1 2016

Shares 219,900 Value ($000) $5,522 Avg Close $21.56 Range $17.77 - $25.69

Q4 2015

Shares 236,100 Value ($000) $4,866 Avg Close $21.61 Range $18.18 - $27.52

Q3 2015

Shares 238,100 Value ($000) $6,238 Avg Close $28.80 Range $25.40 - $31.70

Q2 2015

Shares 256,200 Value ($000) $7,932 Avg Close $30.06 Range $27.90 - $31.92

Q1 2015

Shares 117,007 Value ($000) $3,667 Avg Close $27.12 Range $24.55 - $32.24

Q4 2014

Shares 45,400 Value ($000) $1,244 Avg Close $25.75 Range $22.81 - $28.33

Q3 2014

Shares 35,500 Value ($000) $855 Avg Close $24.52 Range $22.43 - $27.25

Q2 2014

Shares 45,200 Value ($000) $1,145 Avg Close $24.70 Range $22.55 - $26.37

Q1 2014

Shares 24,900 Value ($000) $630 Avg Close $24.35 Range $22.19 - $25.85

Q2 2013

Shares 152,200 Value ($000) $2,960 Avg Close $21.22 Range $19.02 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,000	$16,169	$217.65	$190.14 - $241.13
Q3 2025	62,600	$13,023	$186.60	$171.51 - $220.02
Q2 2025	74,800	$13,572	$146.94	$97.72 - $188.71
Q1 2023	18,100	$2	$107.53	$90.81 - $127.00
Q1 2020	12,600	$330	$28.06	$16.33 - $32.85
Q4 2019	25,900	$844	$33.02	$29.39 - $35.68
Q1 2019	24,600	$852	$32.54	$27.70 - $37.73
Q4 2018	19,100	$538	$30.94	$26.24 - $34.99
Q3 2018	69,500	$2,268	$35.23	$31.37 - $39.60
Q2 2018	51,400	$1,823	$35.36	$28.93 - $40.81
Q4 2017	47,800	$1,708	$33.19	$29.05 - $37.62
Q3 2017	169,800	$4,948	$27.65	$23.00 - $32.26
Q2 2017	172,400	$5,348	$34.30	$27.83 - $43.49
Q1 2017	213,400	$8,749	$38.91	$35.89 - $43.77
Q4 2016	238,200	$8,975	$34.38	$28.34 - $41.43
Q3 2016	204,200	$6,146	$27.37	$21.84 - $30.38
Q2 2016	166,900	$4,019	$24.35	$22.59 - $26.70
Q1 2016	219,900	$5,522	$21.56	$17.77 - $25.69
Q4 2015	236,100	$4,866	$21.61	$18.18 - $27.52
Q3 2015	238,100	$6,238	$28.80	$25.40 - $31.70
Q2 2015	256,200	$7,932	$30.06	$27.90 - $31.92
Q1 2015	117,007	$3,667	$27.12	$24.55 - $32.24
Q4 2014	45,400	$1,244	$25.75	$22.81 - $28.33
Q3 2014	35,500	$855	$24.52	$22.43 - $27.25
Q2 2014	45,200	$1,145	$24.70	$22.55 - $26.37
Q1 2014	24,900	$630	$24.35	$22.19 - $25.85
Q2 2013	152,200	$2,960	$21.22	$19.02 - $24.64