MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,843 Value ($000) $840 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 3,953 Value ($000) $822 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 3,985 Value ($000) $723 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 3,858 Value ($000) $436 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 3,442 Value ($000) $512 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 3,529 Value ($000) $361 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 3,613 Value ($000) $490 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 3,609 Value ($000) $638 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 3,606 Value ($000) $522 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 11,171 Value ($000) $1,505 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 18,886 Value ($000) $2,613 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 17,578 Value ($000) $2,215 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 17,767 Value ($000) $2 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 15,177 Value ($000) $1,286 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 15,501 Value ($000) $1,366 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 14,544 Value ($000) $1,368 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 12,750 Value ($000) $1,410 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 12,789 Value ($000) $1,273 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 12,914 Value ($000) $1,174 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 12,947 Value ($000) $928 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 12,958 Value ($000) $779 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 12,966 Value ($000) $482 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 8,399 Value ($000) $268 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 8,376 Value ($000) $219 Avg Close $28.06 Range $16.33 - $32.85

Q2 2019

Shares 5,689 Value ($000) $212 Avg Close $34.81 Range $31.42 - $37.77

Q2 2014

Shares 37,000 Value ($000) $937 Avg Close $24.70 Range $22.55 - $26.37

Q1 2014

Shares 37,000 Value ($000) $937 Avg Close $24.35 Range $22.19 - $25.85

Q4 2013

Shares 37,000 Value ($000) $928 Avg Close $25.10 Range $22.86 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,843	$840	$217.65	$190.14 - $241.13
Q3 2025	3,953	$822	$186.60	$171.51 - $220.02
Q2 2025	3,985	$723	$146.94	$97.72 - $188.71
Q1 2025	3,858	$436	$133.00	$104.00 - $159.65
Q4 2024	3,442	$512	$139.87	$99.47 - $168.88
Q3 2024	3,529	$361	$113.49	$86.60 - $150.61
Q2 2024	3,613	$490	$156.24	$134.29 - $181.02
Q1 2024	3,609	$638	$153.71	$134.53 - $179.68
Q4 2023	3,606	$522	$128.84	$110.87 - $152.49
Q3 2023	11,171	$1,505	$141.43	$130.93 - $156.63
Q2 2023	18,886	$2,613	$130.55	$117.43 - $140.14
Q1 2023	17,578	$2,215	$107.53	$90.81 - $127.00
Q4 2022	17,767	$2	$90.75	$76.97 - $97.80
Q3 2022	15,177	$1,286	$91.65	$82.55 - $100.10
Q2 2022	15,501	$1,366	$87.55	$74.77 - $96.24
Q1 2022	14,544	$1,368	$95.17	$82.73 - $112.11
Q4 2021	12,750	$1,410	$108.51	$97.67 - $121.22
Q3 2021	12,789	$1,273	$98.36	$85.66 - $110.59
Q2 2021	12,914	$1,174	$81.31	$67.89 - $92.00
Q1 2021	12,947	$928	$63.27	$54.87 - $75.25
Q4 2020	12,958	$779	$49.69	$35.19 - $61.32
Q3 2020	12,966	$482	$35.45	$28.54 - $39.97
Q2 2020	8,399	$268	$27.34	$20.72 - $33.86
Q1 2020	8,376	$219	$28.06	$16.33 - $32.85
Q2 2019	5,689	$212	$34.81	$31.42 - $37.77
Q2 2014	37,000	$937	$24.70	$22.55 - $26.37
Q1 2014	37,000	$937	$24.35	$22.19 - $25.85
Q4 2013	37,000	$928	$25.10	$22.86 - $27.30