MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,052 Value ($000) $8,751 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 43,510 Value ($000) $9,051 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 44,612 Value ($000) $8,095 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 44,791 Value ($000) $5,065 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 45,246 Value ($000) $6,731 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 45,030 Value ($000) $4,603 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 46,444 Value ($000) $6,303 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 46,797 Value ($000) $8,271 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 46,812 Value ($000) $6,770 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 48,715 Value ($000) $6,565 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 48,921 Value ($000) $6,768 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 49,763 Value ($000) $6 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 47,199 Value ($000) $4 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 45,080 Value ($000) $3,820 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 43,292 Value ($000) $3,815 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 42,488 Value ($000) $3,996 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 41,547 Value ($000) $4,593 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 42,742 Value ($000) $4,253 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 49,309 Value ($000) $4,483 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 52,239 Value ($000) $3,744 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 51,576 Value ($000) $3,100 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 48,366 Value ($000) $1,798 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 50,389 Value ($000) $1,608 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 52,030 Value ($000) $1,363 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 51,356 Value ($000) $1,674 Avg Close $33.02 Range $29.39 - $35.68

Q3 2019

Shares 48,959 Value ($000) $1,532 Avg Close $32.20 Range $26.99 - $38.14

Q2 2019

Shares 47,853 Value ($000) $1,787 Avg Close $34.81 Range $31.42 - $37.77

Q1 2019

Shares 46,535 Value ($000) $1,612 Avg Close $32.54 Range $27.70 - $37.73

Q4 2018

Shares 46,553 Value ($000) $1,311 Avg Close $30.94 Range $26.24 - $34.99

Q3 2018

Shares 38,313 Value ($000) $1,251 Avg Close $35.23 Range $31.37 - $39.60

Q2 2018

Shares 39,337 Value ($000) $1,395 Avg Close $35.36 Range $28.93 - $40.81

Q1 2018

Shares 39,131 Value ($000) $1,206 Avg Close $33.97 Range $30.14 - $37.80

Q4 2017

Shares 38,238 Value ($000) $1,366 Avg Close $33.19 Range $29.05 - $37.62

Q3 2017

Shares 32,550 Value ($000) $949 Avg Close $27.65 Range $23.00 - $32.26

Q2 2017

Shares 32,030 Value ($000) $994 Avg Close $34.30 Range $27.83 - $43.49

Q1 2017

Shares 33,401 Value ($000) $1,369 Avg Close $38.91 Range $35.89 - $43.77

Q4 2016

Shares 23,894 Value ($000) $900 Avg Close $34.38 Range $28.34 - $41.43

Q3 2016

Shares 26,333 Value ($000) $793 Avg Close $27.37 Range $21.84 - $30.38

Q2 2016

Shares 25,638 Value ($000) $617 Avg Close $24.35 Range $22.59 - $26.70

Q1 2016

Shares 35,196 Value ($000) $884 Avg Close $21.56 Range $17.77 - $25.69

Q4 2015

Shares 32,126 Value ($000) $662 Avg Close $21.61 Range $18.18 - $27.52

Q3 2015

Shares 31,211 Value ($000) $818 Avg Close $28.80 Range $25.40 - $31.70

Q2 2015

Shares 29,565 Value ($000) $915 Avg Close $30.06 Range $27.90 - $31.92

Q1 2015

Shares 27,975 Value ($000) $877 Avg Close $27.12 Range $24.55 - $32.24

Q4 2014

Shares 27,175 Value ($000) $745 Avg Close $25.75 Range $22.81 - $28.33

Q3 2014

Shares 25,800 Value ($000) $621 Avg Close $24.52 Range $22.43 - $27.25

Q2 2014

Shares 25,880 Value ($000) $656 Avg Close $24.70 Range $22.55 - $26.37

Q1 2014

Shares 26,650 Value ($000) $675 Avg Close $24.35 Range $22.19 - $25.85

Q4 2013

Shares 27,570 Value ($000) $691 Avg Close $25.10 Range $22.86 - $27.30

Q3 2013

Shares 29,370 Value ($000) $714 Avg Close $22.09 Range $18.86 - $24.87

Q2 2013

Shares 30,176 Value ($000) $587 Avg Close $21.22 Range $19.02 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,052	$8,751	$217.65	$190.14 - $241.13
Q3 2025	43,510	$9,051	$186.60	$171.51 - $220.02
Q2 2025	44,612	$8,095	$146.94	$97.72 - $188.71
Q1 2025	44,791	$5,065	$133.00	$104.00 - $159.65
Q4 2024	45,246	$6,731	$139.87	$99.47 - $168.88
Q3 2024	45,030	$4,603	$113.49	$86.60 - $150.61
Q2 2024	46,444	$6,303	$156.24	$134.29 - $181.02
Q1 2024	46,797	$8,271	$153.71	$134.53 - $179.68
Q4 2023	46,812	$6,770	$128.84	$110.87 - $152.49
Q3 2023	48,715	$6,565	$141.43	$130.93 - $156.63
Q2 2023	48,921	$6,768	$130.55	$117.43 - $140.14
Q1 2023	49,763	$6	$107.53	$90.81 - $127.00
Q4 2022	47,199	$4	$90.75	$76.97 - $97.80
Q3 2022	45,080	$3,820	$91.65	$82.55 - $100.10
Q2 2022	43,292	$3,815	$87.55	$74.77 - $96.24
Q1 2022	42,488	$3,996	$95.17	$82.73 - $112.11
Q4 2021	41,547	$4,593	$108.51	$97.67 - $121.22
Q3 2021	42,742	$4,253	$98.36	$85.66 - $110.59
Q2 2021	49,309	$4,483	$81.31	$67.89 - $92.00
Q1 2021	52,239	$3,744	$63.27	$54.87 - $75.25
Q4 2020	51,576	$3,100	$49.69	$35.19 - $61.32
Q3 2020	48,366	$1,798	$35.45	$28.54 - $39.97
Q2 2020	50,389	$1,608	$27.34	$20.72 - $33.86
Q1 2020	52,030	$1,363	$28.06	$16.33 - $32.85
Q4 2019	51,356	$1,674	$33.02	$29.39 - $35.68
Q3 2019	48,959	$1,532	$32.20	$26.99 - $38.14
Q2 2019	47,853	$1,787	$34.81	$31.42 - $37.77
Q1 2019	46,535	$1,612	$32.54	$27.70 - $37.73
Q4 2018	46,553	$1,311	$30.94	$26.24 - $34.99
Q3 2018	38,313	$1,251	$35.23	$31.37 - $39.60
Q2 2018	39,337	$1,395	$35.36	$28.93 - $40.81
Q1 2018	39,131	$1,206	$33.97	$30.14 - $37.80
Q4 2017	38,238	$1,366	$33.19	$29.05 - $37.62
Q3 2017	32,550	$949	$27.65	$23.00 - $32.26
Q2 2017	32,030	$994	$34.30	$27.83 - $43.49
Q1 2017	33,401	$1,369	$38.91	$35.89 - $43.77
Q4 2016	23,894	$900	$34.38	$28.34 - $41.43
Q3 2016	26,333	$793	$27.37	$21.84 - $30.38
Q2 2016	25,638	$617	$24.35	$22.59 - $26.70
Q1 2016	35,196	$884	$21.56	$17.77 - $25.69
Q4 2015	32,126	$662	$21.61	$18.18 - $27.52
Q3 2015	31,211	$818	$28.80	$25.40 - $31.70
Q2 2015	29,565	$915	$30.06	$27.90 - $31.92
Q1 2015	27,975	$877	$27.12	$24.55 - $32.24
Q4 2014	27,175	$745	$25.75	$22.81 - $28.33
Q3 2014	25,800	$621	$24.52	$22.43 - $27.25
Q2 2014	25,880	$656	$24.70	$22.55 - $26.37
Q1 2014	26,650	$675	$24.35	$22.19 - $25.85
Q4 2013	27,570	$691	$25.10	$22.86 - $27.30
Q3 2013	29,370	$714	$22.09	$18.86 - $24.87
Q2 2013	30,176	$587	$21.22	$19.02 - $24.64