MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,484 Value ($000) $9,501 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 44,472 Value ($000) $9,252 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 44,998 Value ($000) $8,165 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 10,898 Value ($000) $1,232 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 4,854 Value ($000) $722 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 11,149 Value ($000) $1,140 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 9,743 Value ($000) $1,322 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 15,889 Value ($000) $2,808 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 18,300 Value ($000) $2,647 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 23,224 Value ($000) $3,130 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 36,572 Value ($000) $5,059 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 41,329 Value ($000) $5,208 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 55,135 Value ($000) $5,076 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 58,897 Value ($000) $4,990 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 51,813 Value ($000) $4,566 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 61,959 Value ($000) $5,827 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 47,253 Value ($000) $5,224 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 39,973 Value ($000) $3,977 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 50,714 Value ($000) $4,611 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 64,508 Value ($000) $4,623 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 82,262 Value ($000) $4,944 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 111,707 Value ($000) $4,153 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 135,317 Value ($000) $4,318 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 152,961 Value ($000) $4,006 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 142,295 Value ($000) $4,637 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 113,648 Value ($000) $3,556 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 56,813 Value ($000) $2,122 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 52,470 Value ($000) $1,817 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 54,026 Value ($000) $1,522 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 53,469 Value ($000) $1,745 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 51,044 Value ($000) $1,810 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 69,275 Value ($000) $2,135 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 100,395 Value ($000) $3,587 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 196,609 Value ($000) $5,729 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 247,687 Value ($000) $7,683 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 319,642 Value ($000) $13,106 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 292,825 Value ($000) $11,034 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 239,123 Value ($000) $7,198 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 165,911 Value ($000) $3,996 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 98,149 Value ($000) $2,465 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 119,638 Value ($000) $2,466 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 117,800 Value ($000) $3,087 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 209,908 Value ($000) $6,499 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 211,535 Value ($000) $6,629 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 228,951 Value ($000) $6,273 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 200,122 Value ($000) $4,819 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 234,922 Value ($000) $5,951 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 280,522 Value ($000) $7,103 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 291,622 Value ($000) $7,314 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 339,872 Value ($000) $8,259 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 358,650 Value ($000) $6,976 Avg Close $21.22 Range $19.02 - $24.64
Q4 2012
Shares 180,300 Value ($000) $4,012 Avg Close — Range —