MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $328 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 1,908 Value ($000) $397 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 7,391 Value ($000) $1,341 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 238,277 Value ($000) $26,947 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 7,136 Value ($000) $1,062 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 39,561 Value ($000) $4,044 Avg Close $113.49 Range $86.60 - $150.61
Q4 2022
Shares 128,740 Value ($000) $11,853 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 148,807 Value ($000) $12,608 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 138,653 Value ($000) $12,219 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 50,200 Value ($000) $4,721 Avg Close $95.17 Range $82.73 - $112.11