MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164 Value ($000) $36 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 99 Value ($000) $21 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 93 Value ($000) $17 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 32 Value ($000) $4 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 40 Value ($000) $6 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 23 Value ($000) $2 Avg Close $113.49 Range $86.60 - $150.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164	$36	$217.65	$190.14 - $241.13
Q3 2025	99	$21	$186.60	$171.51 - $220.02
Q2 2025	93	$17	$146.94	$97.72 - $188.71
Q1 2025	32	$4	$133.00	$104.00 - $159.65
Q4 2024	40	$6	$139.87	$99.47 - $168.88
Q3 2024	23	$2	$113.49	$86.60 - $150.61