MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,079 Value ($000) $10,724 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 121,434 Value ($000) $25,262 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 32,390 Value ($000) $5,877 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 17,802 Value ($000) $2,013 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 34,315 Value ($000) $5,105 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 33,752 Value ($000) $3,450 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 4,563 Value ($000) $619 Avg Close $156.24 Range $134.29 - $181.02
Q4 2022
Shares 19,295 Value ($000) $1,776 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 6,588 Value ($000) $558 Avg Close $91.65 Range $82.55 - $100.10
Q1 2022
Shares 5,045 Value ($000) $474 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 6,114 Value ($000) $676 Avg Close $108.51 Range $97.67 - $121.22
Q2 2020
Shares 10,837 Value ($000) $346 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 19,615 Value ($000) $514 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 42,146 Value ($000) $1,374 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 27,318 Value ($000) $855 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 37,577 Value ($000) $1,404 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 22,575 Value ($000) $782 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 16,733 Value ($000) $471 Avg Close $30.94 Range $26.24 - $34.99
Q2 2018
Shares 9,265 Value ($000) $329 Avg Close $35.36 Range $28.93 - $40.81
Q4 2016
Shares 11,970 Value ($000) $451 Avg Close $34.38 Range $28.34 - $41.43